Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 18.95 | 18.95 | 18.10 | +1.70 | +9.86% | 93.07M | 09:30:00 | ||
Airtel Africa | 2,200.00 | 2,200.00 | 2,200.00 | +50.00 | +2.33% | 4.19K | 08:54:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 30.59K | 09:18:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 2.82K | 09:30:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 12.89K | 09:15:00 | ||
Dangote Sugar | 45.00 | 45.00 | 45.00 | -2.00 | -4.26% | 473.23K | 09:30:00 | ||
ETI | 23.60 | 24.30 | 24.30 | +0.45 | +1.89% | 658.32K | 09:06:00 | ||
FBN Holdings | 23.00 | 23.35 | 23.00 | 0.00 | 0.00% | 1.40M | 09:30:00 | ||
Fcmb | 7.850 | 7.900 | 7.400 | -0.050 | -0.63% | 7.14M | 09:30:00 | ||
Fidelitybk | 9.800 | 10.000 | 9.450 | +0.600 | +6.52% | 605.26M | 09:30:00 | ||
Flour Mills of Nigeria | 41.80 | 41.80 | 41.80 | +3.80 | +10.00% | 461.30K | 09:19:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 2.49K | 09:30:00 | ||
Guaranty Trust Holding | 40.10 | 40.05 | 40.00 | +0.05 | +0.13% | 12.18M | 09:30:00 | ||
Guinness Nigeria | 50.65 | 50.65 | 50.65 | +0.10 | +0.20% | 278.00K | 09:17:00 | ||
International Breweries | 3.91 | 4.00 | 4.00 | -0.09 | -2.25% | 450.32K | 09:13:00 | ||
Lafarge Africa | 34.45 | 33.05 | 33.05 | -0.75 | -2.22% | 764.59K | 09:30:00 | ||
MTN Nigeria | 223.00 | 223.00 | 223.00 | -7.00 | -3.04% | 140.06K | 09:19:00 | ||
Nestle Nigeria | 935.00 | 935.00 | 935.00 | +25.00 | +2.75% | 3.04K | 09:30:00 | ||
Nigerian Breweries | 28.35 | 28.00 | 28.00 | +0.65 | +2.38% | 45.26M | 09:30:00 | ||
Okomu Oil Palm | 270.00 | 270.00 | 270.00 | +14.30 | +5.59% | 55.52K | 09:11:00 | ||
Presco | 323.20 | 323.20 | 323.20 | +29.30 | +9.97% | 167.82K | 09:30:00 | ||
Seplat Petroleum | 3,365.00 | 3,441.00 | 3,441.00 | +75.50 | +2.24% | 126.05K | 09:30:00 | ||
STANBIC IBTC Bank | 52.50 | 52.50 | 52.50 | +0.30 | +0.57% | 10.91M | 09:11:00 | ||
Sterling Bank | 4.130 | 4.000 | 3.710 | +0.100 | +2.56% | 4.14M | 09:30:00 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 123.33K | 08:52:00 | ||
Transcorp | 10.600 | 11.000 | 10.300 | +0.700 | +6.80% | 6.86M | 09:30:00 | ||
Transcorp Hotels | 88.33 | 99.98 | 99.98 | +5.19 | +5.48% | 456.04K | 09:18:00 | ||
UBA | 21.60 | 21.90 | 21.00 | +0.60 | +2.86% | 58.73M | 09:30:00 | ||
United Capital | 18.950 | 19.000 | 18.950 | 0.000 | 0.00% | 2.55M | 09:30:00 | ||
Zenith Bank | 34.80 | 34.80 | 33.05 | +1.55 | +4.66% | 16.08M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review